PROGRAMME DE RACHAT
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
SOCIETE FLEURY MICHON
Présentation agrégée par jour et par marché
Période : 22/09/2025 au 26/09/2025
Publication du 29/09/2025
| Nom de l’émetteur | Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) |
Prix pondéré moyen journalier d’acquisition des actions | Marché |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 22/09/2025 | FR0000074759 | 1 780 | 24,20 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 23/09/2025 | FR0000074759 | 101 | 24,19208 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 24/09/2025 | FR0000074759 | 64 | 24,20 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 25/09/2025 | FR0000074759 | 144 | 24,28403 | XPAR |
| FLEURY MICHON | 96950009EM1D72NGCV27 | 26/09/2025 | FR0000074759 | 211 | 24,35213 | XPAR |
Détail transaction par transaction
| Nom de l’émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l’instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/09/2025 14:50:57 | FR0000074759 | 24,20 | EUR | 1 700 | XPAR | act20250922-125057-424-00 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/09/2025 14:51:23 | FR0000074759 | 24,20 | EUR | 34 | XPAR | 1110447-2305b265 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/09/2025 17:17:19 | FR0000074759 | 24,20 | EUR | 46 | XPAR | 1110447-2561b265 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/09/2025 09:40:20 | FR0000074759 | 24,20 | EUR | 20 | XPAR | 1110447-769b266 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/09/2025 09:40:20 | FR0000074759 | 24,20 | EUR | 3 | XPAR | 1110447-1025b266 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/09/2025 10:07:37 | FR0000074759 | 24,20 | EUR | 74 | XPAR | 1110447-1281b266 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/09/2025 12:29:43 | FR0000074759 | 24,00 | EUR | 4 | XPAR | 1110447-2049b266 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/09/2025 09:03:26 | FR0000074759 | 24,20 | EUR | 22 | XPAR | 1110447-769b267 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/09/2025 12:10:24 | FR0000074759 | 24,20 | EUR | 15 | XPAR | 1110447-1025b267 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/09/2025 16:47:41 | FR0000074759 | 24,20 | EUR | 27 | XPAR | 1110447-1537b267 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/09/2025 09:00:11 | FR0000074759 | 24,20 | EUR | 15 | XPAR | 1110447-769b268 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/09/2025 11:33:08 | FR0000074759 | 24,20 | EUR | 8 | XPAR | 1110447-1025b268 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/09/2025 17:28:40 | FR0000074759 | 24,30 | EUR | 46 | XPAR | 1110447-1537b268 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/09/2025 17:28:40 | FR0000074759 | 24,30 | EUR | 15 | XPAR | 1110447-1793b268 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/09/2025 17:28:45 | FR0000074759 | 24,30 | EUR | 60 | XPAR | 1110447-2049b268 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 09:17:27 | FR0000074759 | 24,30 | EUR | 6 | XPAR | 1110447-1281b269 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 11:36:45 | FR0000074759 | 24,40 | EUR | 73 | XPAR | 1110447-2049b269 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 11:36:55 | FR0000074759 | 24,40 | EUR | 7 | XPAR | 1110447-2305b269 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 11:37:19 | FR0000074759 | 24,40 | EUR | 12 | XPAR | 1110447-2561b269 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 16:02:17 | FR0000074759 | 24,40 | EUR | 2 | XPAR | 1110447-3073b269 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 16:36:00 | FR0000074759 | 24,40 | EUR | 16 | XPAR | 1110447-3329b269 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 16:36:00 | FR0000074759 | 24,30 | EUR | 45 | XPAR | 1110447-3841b269 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 16:55:54 | FR0000074759 | 24,30 | EUR | 44 | XPAR | 1110447-4353b269 | FLEURY MICHON STOCK OPTIONS |
| FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/09/2025 17:24:12 | FR0000074759 | 24,30 | EUR | 6 | XPAR | 1110447-4609b269 | FLEURY MICHON STOCK OPTIONS |